CAPITAL PRODUCT PARTNERS L P

CUSIP: Y11082107 Class: COM UNIT LP

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 55,000 Value ($000) $196 Avg Close — Range —
Q4 2016
Shares 75,000 Value ($000) $239 Avg Close — Range —
Q3 2016
Shares 50,000 Value ($000) $163 Avg Close — Range —
Q2 2016
Shares 15,000 Value ($000) $45 Avg Close — Range —
Q1 2016
Shares 15,000 Value ($000) $47 Avg Close — Range —