CAPITAL PRODUCT PARTNERS L P

CUSIP: Y11082107 Class: COM UNIT LP

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 25,787 Value ($000) $201 Avg Close — Range —
Q1 2015
Shares 3,800 Value ($000) $36 Avg Close — Range —