CAPITAL PRODUCT PARTNERS L P

CUSIP: Y11082107 Class: COM UNIT LP

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 94,751 Value ($000) $198 Avg Close — Range —
Q3 2018
Shares 42,847 Value ($000) $119 Avg Close — Range —
Q1 2018
Shares 33,095 Value ($000) $103 Avg Close — Range —
Q4 2017
Shares 132,122 Value ($000) $444 Avg Close — Range —
Q3 2017
Shares 72,091 Value ($000) $252 Avg Close — Range —
Q2 2017
Shares 146,220 Value ($000) $497 Avg Close — Range —
Q1 2017
Shares 60,892 Value ($000) $217 Avg Close — Range —
Q4 2016
Shares 216,750 Value ($000) $689 Avg Close — Range —
Q3 2016
Shares 241,216 Value ($000) $786 Avg Close — Range —
Q2 2016
Shares 150,168 Value ($000) $448 Avg Close — Range —
Q1 2016
Shares 251,109 Value ($000) $794 Avg Close — Range —
Q4 2015
Shares 81,922 Value ($000) $452 Avg Close — Range —
Q3 2015
Shares 13,565 Value ($000) $84 Avg Close — Range —
Q2 2015
Shares 95,925 Value ($000) $749 Avg Close — Range —
Q1 2015
Shares 124,155 Value ($000) $1,179 Avg Close — Range —
Q4 2014
Shares 152,006 Value ($000) $1,216 Avg Close — Range —
Q3 2014
Shares 14,363 Value ($000) $143 Avg Close — Range —
Q2 2013
Shares 17,727 Value ($000) $165 Avg Close — Range —