CAPITAL PRODUCT PARTNERS L P

CUSIP: Y11082107 Class: COM UNIT LP

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 19,301 Value ($000) $40 Avg Close — Range —
Q1 2018
Shares 13,437 Value ($000) $42 Avg Close — Range —
Q2 2017
Shares 24,089 Value ($000) $82 Avg Close — Range —
Q4 2016
Shares 24,440 Value ($000) $78 Avg Close — Range —
Q3 2016
Shares 17,055 Value ($000) $56 Avg Close — Range —