CAPITAL PRODUCT PARTNERS L P

CUSIP: Y11082107 Class: COM UNIT LP

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 508,500 Value ($000) $1,063 Avg Close — Range —
Q3 2018
Shares 429,816 Value ($000) $1,195 Avg Close — Range —
Q2 2018
Shares 570,716 Value ($000) $1,746 Avg Close — Range —
Q1 2018
Shares 673,216 Value ($000) $2,100 Avg Close — Range —
Q4 2017
Shares 732,416 Value ($000) $2,461 Avg Close — Range —
Q3 2017
Shares 591,316 Value ($000) $2,070 Avg Close — Range —
Q2 2017
Shares 528,516 Value ($000) $1,797 Avg Close — Range —
Q1 2017
Shares 524,616 Value ($000) $1,873 Avg Close — Range —
Q4 2016
Shares 676,216 Value ($000) $2,150 Avg Close — Range —
Q3 2016
Shares 488,292 Value ($000) $1,592 Avg Close — Range —
Q2 2016
Shares 477,916 Value ($000) $1,424 Avg Close — Range —
Q1 2016
Shares 521,992 Value ($000) $1,649 Avg Close — Range —
Q4 2015
Shares 391,892 Value ($000) $2,163 Avg Close — Range —
Q3 2015
Shares 370,147 Value ($000) $2,280 Avg Close — Range —
Q2 2015
Shares 546,575 Value ($000) $4,269 Avg Close — Range —
Q1 2015
Shares 536,504 Value ($000) $5,097 Avg Close — Range —
Q4 2014
Shares 872,804 Value ($000) $6,982 Avg Close — Range —
Q3 2014
Shares 1,111,504 Value ($000) $11,093 Avg Close — Range —
Q2 2014
Shares 279,404 Value ($000) $3,191 Avg Close — Range —
Q1 2014
Shares 173,504 Value ($000) $1,899 Avg Close — Range —
Q4 2013
Shares 185,204 Value ($000) $1,939 Avg Close — Range —
Q3 2013
Shares 191,904 Value ($000) $1,726 Avg Close — Range —
Q2 2013
Shares 131,398 Value ($000) $1,219 Avg Close — Range —