CAPITAL PRODUCT PARTNERS L P

CUSIP: Y11082107 Class: COM UNIT LP

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,490 Value ($000) $11 Avg Close — Range —
Q4 2017
Shares 9,643 Value ($000) $32 Avg Close — Range —
Q1 2017
Shares 3,848 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 302 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 1,801 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 3,383 Value ($000) $32 Avg Close — Range —
Q4 2014
Shares 631 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 8,326 Value ($000) $87 Avg Close — Range —