CAPITAL PRODUCT PARTNERS L P

CUSIP: Y11082107 Class: COM UNIT LP

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,402 Value ($000) $32 Avg Close Range
Q3 2018
Shares 16,263 Value ($000) $45 Avg Close Range
Q2 2018
Shares 20,140 Value ($000) $62 Avg Close Range
Q1 2018
Shares 21,775 Value ($000) $68 Avg Close Range
Q4 2017
Shares 19,116 Value ($000) $64 Avg Close Range
Q3 2017
Shares 13,511 Value ($000) $47 Avg Close Range
Q2 2017
Shares 14,167 Value ($000) $48 Avg Close Range
Q1 2017
Shares 14,636 Value ($000) $52 Avg Close Range
Q4 2016
Shares 16,566 Value ($000) $53 Avg Close Range
Q3 2016
Shares 13,066 Value ($000) $43 Avg Close Range
Q2 2016
Shares 11,721 Value ($000) $35 Avg Close Range
Q1 2016
Shares 7,321 Value ($000) $23 Avg Close Range
Q4 2015
Shares 5,521 Value ($000) $30 Avg Close Range
Q3 2015
Shares 5,321 Value ($000) $33 Avg Close Range
Q1 2015
Shares 3,321 Value ($000) $32 Avg Close Range
Q4 2014
Shares 3,521 Value ($000) $28 Avg Close Range
Q3 2014
Shares 3,121 Value ($000) $31 Avg Close Range
Q2 2014
Shares 3,121 Value ($000) $36 Avg Close Range
Q1 2014
Shares 3,703 Value ($000) $41 Avg Close Range
Q4 2013
Shares 2,121 Value ($000) $22 Avg Close Range
Q3 2013
Shares 2,121 Value ($000) $19 Avg Close Range
Q2 2013
Shares 12,121 Value ($000) $112 Avg Close Range