CAPITAL PRODUCT PARTNERS L P

CUSIP: Y11082107 Class: COM UNIT LP

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 69,779 Value ($000) $146 Avg Close — Range —
Q3 2018
Shares 85,037 Value ($000) $247 Avg Close — Range —
Q2 2018
Shares 95,007 Value ($000) $291 Avg Close — Range —
Q1 2018
Shares 89,516 Value ($000) $279 Avg Close — Range —
Q4 2017
Shares 89,962 Value ($000) $302 Avg Close — Range —
Q3 2017
Shares 90,706 Value ($000) $317 Avg Close — Range —
Q2 2017
Shares 83,785 Value ($000) $285 Avg Close — Range —
Q1 2017
Shares 78,198 Value ($000) $279 Avg Close — Range —
Q4 2016
Shares 78,356 Value ($000) $249 Avg Close — Range —
Q3 2016
Shares 98,710 Value ($000) $322 Avg Close — Range —
Q2 2016
Shares 75,988 Value ($000) $226 Avg Close — Range —
Q1 2016
Shares 44,087 Value ($000) $139 Avg Close — Range —
Q4 2015
Shares 14,473 Value ($000) $80 Avg Close — Range —