CAPITAL PRODUCT PARTNERS L P

CUSIP: Y11082107 Class: COM UNIT LP

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,405 Value ($000) $36 Avg Close Range
Q3 2018
Shares 24,394 Value ($000) $68 Avg Close Range
Q2 2018
Shares 63,093 Value ($000) $192 Avg Close Range
Q1 2018
Shares 66,057 Value ($000) $206 Avg Close Range
Q4 2017
Shares 75,879 Value ($000) $266 Avg Close Range
Q3 2017
Shares 80,437 Value ($000) $281 Avg Close Range
Q2 2017
Shares 80,419 Value ($000) $296 Avg Close Range
Q1 2017
Shares 76,901 Value ($000) $265 Avg Close Range
Q4 2016
Shares 27,983 Value ($000) $91 Avg Close Range
Q3 2016
Shares 27,964 Value ($000) $91 Avg Close Range
Q2 2016
Shares 38,748 Value ($000) $109 Avg Close Range
Q1 2016
Shares 38,728 Value ($000) $122 Avg Close Range
Q4 2015
Shares 26,143 Value ($000) $144 Avg Close Range
Q3 2015
Shares 26,120 Value ($000) $161 Avg Close Range
Q2 2015
Shares 21,643 Value ($000) $169 Avg Close Range
Q1 2015
Shares 21,627 Value ($000) $205 Avg Close Range
Q4 2014
Shares 21,612 Value ($000) $173 Avg Close Range
Q3 2014
Shares 20,754 Value ($000) $207 Avg Close Range
Q2 2014
Shares 20,743 Value ($000) $237 Avg Close Range
Q1 2014
Shares 20,731 Value ($000) $227 Avg Close Range
Q4 2013
Shares 23,719 Value ($000) $248 Avg Close Range