CAPITAL PRODUCT PARTNERS L P

CUSIP: Y11082107 Class: COM UNIT LP

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 22,500 Value ($000) $70 Avg Close — Range —
Q4 2017
Shares 22,500 Value ($000) $75 Avg Close — Range —
Q3 2017
Shares 22,500 Value ($000) $78 Avg Close — Range —
Q2 2017
Shares 22,500 Value ($000) $76 Avg Close — Range —
Q1 2017
Shares 22,000 Value ($000) $78 Avg Close — Range —
Q4 2016
Shares 22,000 Value ($000) $69 Avg Close — Range —
Q3 2016
Shares 26,000 Value ($000) $84 Avg Close — Range —
Q2 2016
Shares 26,000 Value ($000) $77 Avg Close — Range —