CAPITAL PRODUCT PARTNERS L P

CUSIP: Y11082107 Class: COM UNIT LP

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 659 Value ($000) $1 Avg Close — Range —
Q3 2018
Shares 659 Value ($000) $2 Avg Close — Range —
Q2 2018
Shares 659 Value ($000) $2 Avg Close — Range —
Q1 2018
Shares 659 Value ($000) $2 Avg Close — Range —
Q4 2017
Shares 659 Value ($000) $2 Avg Close — Range —
Q3 2017
Shares 659 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 659 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 659 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 644 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 629 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 616 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 599 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 562 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 543 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 526 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 513 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $4 Avg Close — Range —