COSTAMARE INC

Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 19,900 Value ($000) $102 Avg Close $4.28 Range $3.86 - $4.88
Q1 2019
Shares 42,300 Value ($000) $220 Avg Close $3.88 Range $3.29 - $4.17
Q4 2018
Shares 86,900 Value ($000) $381 Avg Close $4.01 Range $3.20 - $4.93
Q3 2018
Shares 90,600 Value ($000) $588 Avg Close $5.35 Range $4.60 - $6.24
Q2 2018
Shares 97,100 Value ($000) $775 Avg Close $5.42 Range $4.54 - $6.04
Q1 2018
Shares 105,500 Value ($000) $658 Avg Close $4.63 Range $4.21 - $5.06
Q4 2017
Shares 105,500 Value ($000) $609 Avg Close $4.30 Range $3.96 - $4.68
Q3 2017
Shares 136,300 Value ($000) $842 Avg Close $4.64 Range $4.13 - $5.52
Q2 2017
Shares 141,200 Value ($000) $1,032 Avg Close $4.97 Range $4.33 - $5.82