Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 22,903 | $260 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 23,100 | $240 | $9.00 | $8.07 - $10.09 |
| Q3 2023 | 24,188 | $233 | $9.53 | $8.64 - $11.10 |
| Q2 2023 | 23,328 | $226 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 25,499 | $240 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 24,991 | $232 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 25,082 | $224 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 25,208 | $305 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 26,209 | $447 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 28,054 | $355 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 28,893 | $448 | $11.10 | $8.31 - $14.41 |
| Q2 2021 | 29,580 | $349 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 29,464 | $283 | $7.91 | $6.53 - $9.04 |
| Q4 2020 | 29,386 | $243 | $5.85 | $4.63 - $7.01 |
| Q3 2020 | 29,678 | $180 | $4.25 | $3.73 - $5.35 |
| Q2 2020 | 30,352 | $169 | $3.99 | $3.12 - $5.10 |
| Q1 2020 | 30,580 | $138 | $5.78 | $2.55 - $8.70 |
| Q4 2019 | 32,346 | $308 | $6.39 | $4.63 - $7.86 |
| Q3 2019 | 31,002 | $188 | $4.56 | $4.06 - $5.20 |
| Q2 2019 | 31,218 | $160 | $4.28 | $3.86 - $4.88 |
| Q1 2019 | 31,994 | $166 | $3.88 | $3.29 - $4.17 |
| Q4 2018 | 32,117 | $141 | $4.01 | $3.20 - $4.93 |
| Q3 2018 | 32,363 | $210 | $5.35 | $4.60 - $6.24 |
| Q2 2018 | 31,781 | $254 | $5.42 | $4.54 - $6.04 |
| Q1 2018 | 32,482 | $203 | $4.63 | $4.21 - $5.06 |
| Q4 2017 | 33,847 | $195 | $4.30 | $3.96 - $4.68 |
| Q3 2017 | 32,784 | $203 | $4.64 | $4.13 - $5.52 |
| Q2 2017 | 22,673 | $166 | $4.97 | $4.33 - $5.82 |
| Q1 2017 | 16,419 | $109 | $4.27 | $3.57 - $4.97 |
| Q4 2016 | 15,217 | $85 | $4.60 | $3.80 - $6.30 |
| Q3 2016 | 15,257 | $139,449 | $6.13 | $4.57 - $7.03 |
| Q2 2016 | 15,234 | $116,845 | $6.34 | $4.94 - $7.25 |
| Q4 2015 | 200 | $2,000 | $7.86 | $5.59 - $9.64 |
| Q3 2015 | 200 | $2 | $9.93 | $7.29 - $11.91 |