Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,086,944 | $17,163 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 1,161,408 | $13,832 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 1,030,194 | $9,385 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 567,612 | $5,585 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 452,504 | $5,815 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 339,566 | $5,338 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 328,490 | $5,397 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 72,537 | $823 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 120,458 | $1,254 | $9.00 | $8.07 - $10.09 |
| Q3 2023 | 87,041 | $837 | $9.53 | $8.64 - $11.10 |
| Q2 2023 | 95,408 | $923 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 95,688 | $901 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 55,280 | $1 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 49,474 | $442 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 48,678 | $588 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 476,629 | $7,872 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 389,688 | $4,931 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 812,882 | $12,593 | $11.10 | $8.31 - $14.41 |
| Q2 2021 | 962,287 | $11,364 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 1,128,386 | $10,855 | $7.91 | $6.53 - $9.04 |
| Q4 2020 | 850,056 | $7,038 | $5.85 | $4.63 - $7.01 |
| Q3 2020 | 850,906 | $5,241 | $4.25 | $3.73 - $5.35 |
| Q2 2020 | 983,504 | $5,468 | $3.99 | $3.12 - $5.10 |
| Q1 2020 | 872,848 | $3,946 | $5.78 | $2.55 - $8.70 |
| Q4 2019 | 393,135 | $3,747 | $6.39 | $4.63 - $7.86 |
| Q3 2019 | 18,389 | $112 | $4.56 | $4.06 - $5.20 |
| Q2 2019 | 293,789 | $1,495 | $4.28 | $3.86 - $4.88 |
| Q1 2019 | 554,217 | $2,883 | $3.88 | $3.29 - $4.17 |
| Q4 2018 | 992,542 | $4,358 | $4.01 | $3.20 - $4.93 |
| Q3 2018 | 2,325,860 | $15,095 | $5.35 | $4.60 - $6.24 |
| Q2 2018 | 2,370,574 | $18,917 | $5.42 | $4.54 - $6.04 |
| Q1 2018 | 2,463,311 | $15,371 | $4.63 | $4.21 - $5.06 |
| Q4 2017 | 2,551,934 | $14,724 | $4.30 | $3.96 - $4.68 |
| Q3 2017 | 3,210,466 | $20,098 | $4.64 | $4.13 - $5.52 |
| Q2 2017 | 2,601,704 | $19,019 | $4.97 | $4.33 - $5.82 |
| Q1 2017 | 16,446 | $110 | $4.27 | $3.57 - $4.97 |
| Q4 2016 | 217,784 | $1,220 | $4.60 | $3.80 - $6.30 |
| Q2 2016 | 143,122 | $1,098 | $6.34 | $4.94 - $7.25 |
| Q1 2016 | 121,157 | $1,078 | $5.12 | $3.96 - $6.57 |