Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 345 | $5 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 535 | $6 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 535 | $5 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 12,296 | $121 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 11,986 | $154 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 11,837 | $186 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 797 | $13 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 1,109 | $13 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 887 | $9 | $9.00 | $8.07 - $10.09 |
| Q3 2023 | 1,181 | $11 | $9.53 | $8.64 - $11.10 |
| Q2 2023 | 4,368 | $42 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 4,715 | $44 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 4,205 | $39 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 4,399 | $39 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 3,928 | $48 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 4,424 | $75 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 4,297 | $54 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 4,309 | $67 | $11.10 | $8.31 - $14.41 |
| Q2 2021 | 4,215 | $50 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 4,215 | $41 | $7.91 | $6.53 - $9.04 |
| Q4 2020 | 4,215 | $35 | $5.85 | $4.63 - $7.01 |
| Q3 2020 | 4,215 | $26 | $4.25 | $3.73 - $5.35 |
| Q2 2020 | 4,215 | $23 | $3.99 | $3.12 - $5.10 |
| Q1 2020 | 1,785 | $8 | $5.78 | $2.55 - $8.70 |
| Q4 2019 | 1,128 | $11 | $6.39 | $4.63 - $7.86 |
| Q3 2017 | 14,875 | $92 | $4.64 | $4.13 - $5.52 |
| Q2 2017 | 14,875 | $109 | $4.97 | $4.33 - $5.82 |
| Q1 2017 | 14,875 | $99 | $4.27 | $3.57 - $4.97 |
| Q4 2016 | 14,875 | $83 | $4.60 | $3.80 - $6.30 |
| Q3 2016 | 75,333 | $689 | $6.13 | $4.57 - $7.03 |
| Q2 2016 | 75,333 | $578 | $6.34 | $4.94 - $7.25 |
| Q1 2016 | 75,500 | $672 | $5.12 | $3.96 - $6.57 |
| Q4 2015 | 75,750 | $790 | $7.86 | $5.59 - $9.64 |
| Q3 2015 | 75,000 | $920 | $9.93 | $7.29 - $11.91 |
| Q2 2015 | 73,663 | $1,353 | $12.04 | $10.49 - $12.74 |
| Q1 2015 | 73,663 | $1,297 | $11.11 | $9.63 - $12.27 |
| Q4 2014 | 73,663 | $1,297 | $11.90 | $10.38 - $13.19 |
| Q3 2014 | 73,663 | $1,618 | $13.88 | $12.98 - $14.98 |
| Q2 2014 | 73,663 | $1,718 | $12.96 | $11.97 - $14.20 |
| Q1 2014 | 73,663 | $1,584 | $11.59 | $10.24 - $12.77 |
| Q4 2013 | 73,663 | $1,346 | $10.34 | $9.28 - $11.12 |
| Q3 2013 | 73,663 | $1,299 | $10.14 | $9.36 - $10.75 |
| Q2 2013 | 60,450 | $1,042 | $9.41 | $8.56 - $10.14 |