Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,380 | $1,064 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 52,470 | $625 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 65,541 | $597 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 69,294 | $682 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 67,247 | $864 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 81,569 | $1,282 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 105,710 | $1,737 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 60,078 | $682 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 121,641 | $1,266 | $9.00 | $8.07 - $10.09 |
| Q3 2023 | 78,629 | $756 | $9.53 | $8.64 - $11.10 |
| Q2 2023 | 80,399 | $777 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 68,881 | $648 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 74,941 | $695 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 77,622 | $695 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 95,473 | $1,155 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 141,934 | $2,421 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 136,715 | $1,729 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 119,561 | $1,852 | $11.10 | $8.31 - $14.41 |
| Q2 2021 | 147,370 | $1,740 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 151,319 | $1,456 | $7.91 | $6.53 - $9.04 |
| Q4 2020 | 196,414 | $1,626 | $5.85 | $4.63 - $7.01 |
| Q3 2020 | 257,250 | $1,562 | $4.25 | $3.73 - $5.35 |
| Q2 2020 | 248,027 | $1,379 | $3.99 | $3.12 - $5.10 |
| Q1 2020 | 692,032 | $3,128 | $5.78 | $2.55 - $8.70 |
| Q4 2019 | 508,256 | $4,843 | $6.39 | $4.63 - $7.86 |
| Q3 2019 | 188,625 | $1,145 | $4.56 | $4.06 - $5.20 |
| Q2 2019 | 125,613 | $644 | $4.28 | $3.86 - $4.88 |
| Q1 2019 | 143,447 | $746 | $3.88 | $3.29 - $4.17 |
| Q4 2018 | 78,589 | $345 | $4.01 | $3.20 - $4.93 |
| Q3 2018 | 113,162 | $735 | $5.35 | $4.60 - $6.24 |
| Q2 2018 | 295,187 | $2,356 | $5.42 | $4.54 - $6.04 |
| Q1 2018 | 675,226 | $4,213 | $4.63 | $4.21 - $5.06 |
| Q4 2017 | 288,581 | $1,665 | $4.30 | $3.96 - $4.68 |
| Q3 2017 | 297,867 | $1,840 | $4.64 | $4.13 - $5.52 |
| Q2 2017 | 184,808 | $1,351 | $4.97 | $4.33 - $5.82 |
| Q1 2017 | 190,228 | $1,267 | $4.27 | $3.57 - $4.97 |
| Q4 2016 | 138,541 | $776 | $4.60 | $3.80 - $6.30 |
| Q3 2016 | 106,936 | $977 | $6.13 | $4.57 - $7.03 |
| Q2 2016 | 102,575 | $787 | $6.34 | $4.94 - $7.25 |
| Q1 2016 | 78,933 | $703 | $5.12 | $3.96 - $6.57 |
| Q4 2015 | 78,459 | $817 | $7.86 | $5.59 - $9.64 |
| Q3 2015 | 117,124 | $1,437 | $9.93 | $7.29 - $11.91 |
| Q2 2015 | 155,104 | $2,849 | $12.04 | $10.49 - $12.74 |
| Q1 2015 | 158,367 | $2,789 | $11.11 | $9.63 - $12.27 |
| Q4 2014 | 107,311 | $1,890 | $11.90 | $10.38 - $13.19 |
| Q3 2014 | 95,561 | $2,099 | $13.88 | $12.98 - $14.98 |
| Q2 2014 | 91,146 | $2,126 | $12.96 | $11.97 - $14.20 |
| Q1 2014 | 127,269 | $2,737 | $11.59 | $10.24 - $12.77 |
| Q4 2013 | 131,877 | $2,410 | $10.34 | $9.28 - $11.12 |
| Q3 2013 | 111,813 | $1,971 | $10.14 | $9.36 - $10.75 |
| Q2 2013 | 98,727 | $1,701 | $9.41 | $8.56 - $10.14 |