Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 148,753 | $2,349 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 59,016 | $928 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 76,246 | $695 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 76,693 | $755 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 64,822 | $833 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 59,016 | $1 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 15,091 | $248 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 32,513 | $369 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 63,774 | $664 | $9.00 | $8.07 - $10.09 |
| Q3 2023 | 8,463 | $81 | $9.53 | $8.64 - $11.10 |
| Q2 2023 | 9,629 | $0 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 26,837 | $0 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 14,186 | $0 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 2,240 | $20 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 4,636 | $56 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 10,086 | $172 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 64,075 | $811 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 46,504 | $720 | $11.10 | $8.31 - $14.41 |
| Q2 2021 | 11,680 | $138 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 53,501 | $515 | $7.91 | $6.53 - $9.04 |
| Q4 2020 | 125,003 | $1,035 | $5.85 | $4.63 - $7.01 |
| Q3 2020 | 154,553 | $938 | $4.25 | $3.73 - $5.35 |
| Q2 2020 | 28,159 | $157 | $3.99 | $3.12 - $5.10 |
| Q1 2020 | 17,162 | $77 | $5.78 | $2.55 - $8.70 |
| Q4 2019 | 52,635 | $501 | $6.39 | $4.63 - $7.86 |
| Q3 2019 | 24,959 | $151 | $4.56 | $4.06 - $5.20 |
| Q2 2019 | 36,403 | $186 | $4.28 | $3.86 - $4.88 |
| Q1 2019 | 15,360 | $80 | $3.88 | $3.29 - $4.17 |
| Q4 2018 | 1,418 | $6 | $4.01 | $3.20 - $4.93 |
| Q3 2018 | 19,904 | $130 | $5.35 | $4.60 - $6.24 |
| Q2 2018 | 27,989 | $225 | $5.42 | $4.54 - $6.04 |
| Q1 2018 | 53,348 | $332 | $4.63 | $4.21 - $5.06 |
| Q4 2017 | 41,634 | $240 | $4.30 | $3.96 - $4.68 |
| Q3 2017 | 16,899 | $105 | $4.64 | $4.13 - $5.52 |
| Q2 2017 | 4,326 | $31 | $4.97 | $4.33 - $5.82 |
| Q1 2017 | 47,277 | $315 | $4.27 | $3.57 - $4.97 |
| Q4 2016 | 66,971 | $375 | $4.60 | $3.80 - $6.30 |
| Q3 2016 | 166 | $1 | $6.13 | $4.57 - $7.03 |
| Q2 2016 | 147 | $1 | $6.34 | $4.94 - $7.25 |
| Q1 2016 | 95 | $1 | $5.12 | $3.96 - $6.57 |
| Q4 2015 | 19 | $0 | $7.86 | $5.59 - $9.64 |
| Q3 2015 | 5,700 | $68 | $9.93 | $7.29 - $11.91 |
| Q2 2015 | 100 | $2 | $12.04 | $10.49 - $12.74 |
| Q1 2015 | 100 | $2 | $11.11 | $9.63 - $12.27 |
| Q4 2014 | 11,098 | $190 | $11.90 | $10.38 - $13.19 |
| Q3 2014 | 11,098 | $232 | $13.88 | $12.98 - $14.98 |
| Q2 2014 | 11,580 | $266 | $12.96 | $11.97 - $14.20 |
| Q1 2014 | 11,413 | $238 | $11.59 | $10.24 - $12.77 |
| Q4 2013 | 100 | $2 | $10.34 | $9.28 - $11.12 |
| Q2 2013 | 505 | $9 | $9.41 | $8.56 - $10.14 |