Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 429,562 | $2,608 | $4.56 | $4.06 - $5.20 |
| Q2 2019 | 445,765 | $2,287 | $4.28 | $3.86 - $4.88 |
| Q1 2019 | 445,765 | $2,318 | $3.88 | $3.29 - $4.17 |
| Q4 2018 | 445,765 | $1,957 | $4.01 | $3.20 - $4.93 |
| Q3 2018 | 445,765 | $2,893 | $5.35 | $4.60 - $6.24 |
| Q2 2018 | 461,287 | $3,681 | $5.42 | $4.54 - $6.04 |
| Q1 2018 | 395,266 | $2,467 | $4.63 | $4.21 - $5.06 |
| Q4 2017 | 137,143 | $792 | $4.30 | $3.96 - $4.68 |
| Q3 2017 | 398,400 | $2,462 | $4.64 | $4.13 - $5.52 |
| Q2 2017 | 398,600 | $2,913 | $4.97 | $4.33 - $5.82 |
| Q1 2017 | 200 | $1 | $4.27 | $3.57 - $4.97 |
| Q4 2016 | 200 | $1 | $4.60 | $3.80 - $6.30 |
| Q3 2016 | 200 | $1 | $6.13 | $4.57 - $7.03 |
| Q2 2016 | 200 | $2 | $6.34 | $4.94 - $7.25 |
| Q1 2016 | 200 | $2 | $5.12 | $3.96 - $6.57 |
| Q4 2015 | 200 | $2 | $7.86 | $5.59 - $9.64 |
| Q2 2015 | 200 | $3 | $12.04 | $10.49 - $12.74 |
| Q1 2015 | 200 | $3 | $11.11 | $9.63 - $12.27 |
| Q4 2014 | 200 | $3 | $11.90 | $10.38 - $13.19 |
| Q3 2014 | 200 | $4 | $13.88 | $12.98 - $14.98 |