Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 113,278 | $1,789 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 96,266 | $1,146 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 37,770 | $344 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 86,134 | $848 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 87,073 | $1,119 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 78,259 | $1,230 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 40,997 | $674 | $13.10 | $10.22 - $16.88 |
| Q1 2022 | 54,083 | $923 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 34,214 | $423 | $11.33 | $9.72 - $13.80 |
| Q4 2019 | 70,890 | $676 | $6.39 | $4.63 - $7.86 |
| Q3 2019 | 88,500 | $537 | $4.56 | $4.06 - $5.20 |
| Q2 2019 | 88,500 | $454 | $4.28 | $3.86 - $4.88 |
| Q1 2019 | 88,500 | $460 | $3.88 | $3.29 - $4.17 |
| Q4 2018 | 88,500 | $574 | $4.01 | $3.20 - $4.93 |
| Q3 2018 | 88,500 | $574 | $5.35 | $4.60 - $6.24 |
| Q2 2018 | 106,818 | $852 | $5.42 | $4.54 - $6.04 |
| Q1 2018 | 106,750 | $666 | $4.63 | $4.21 - $5.06 |
| Q4 2017 | 106,200 | $613 | $4.30 | $3.96 - $4.68 |
| Q1 2017 | 20,515 | $137 | $4.27 | $3.57 - $4.97 |
| Q3 2016 | 366 | $3 | $6.13 | $4.57 - $7.03 |