Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,157,386 | $113,015 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 7,200,091 | $85,756 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 7,248,098 | $66,032 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 7,334,519 | $72,172 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 7,381,241 | $94,848 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 7,381,028 | $116,028 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 7,249,478 | $119,110 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 7,322,664 | $83,112 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 7,069,284 | $73,591 | $9.00 | $8.07 - $10.09 |
| Q3 2023 | 6,961,528 | $66,970 | $9.53 | $8.64 - $11.10 |
| Q2 2023 | 7,161,676 | $69,254 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 7,442,057 | $70,029 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 7,340,726 | $68 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 7,211,083 | $64,540 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 6,809,901 | $82,398 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 5,907,931 | $100,733 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 5,745,013 | $72,672 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 5,758,772 | $89,204 | $11.10 | $8.31 - $14.41 |
| Q2 2021 | 5,682,983 | $67,115 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 5,569,944 | $53,584 | $7.91 | $6.53 - $9.04 |
| Q4 2020 | 5,541,834 | $45,885 | $5.85 | $4.63 - $7.01 |
| Q3 2020 | 5,576,802 | $33,852 | $4.25 | $3.73 - $5.35 |
| Q2 2020 | 5,520,921 | $30,697 | $3.99 | $3.12 - $5.10 |
| Q1 2020 | 5,298,928 | $23,950 | $5.78 | $2.55 - $8.70 |
| Q4 2019 | 4,916,454 | $46,854 | $6.39 | $4.63 - $7.86 |
| Q3 2019 | 4,456,977 | $27,054 | $4.56 | $4.06 - $5.20 |
| Q2 2019 | 4,309,464 | $22,107 | $4.28 | $3.86 - $4.88 |
| Q1 2019 | 4,059,788 | $21,110 | $3.88 | $3.29 - $4.17 |
| Q4 2018 | 3,812,723 | $16,738 | $4.01 | $3.20 - $4.93 |
| Q3 2018 | 3,648,911 | $23,682 | $5.35 | $4.60 - $6.24 |
| Q2 2018 | 3,299,750 | $26,332 | $5.42 | $4.54 - $6.04 |
| Q1 2018 | 3,114,275 | $19,433 | $4.63 | $4.21 - $5.06 |
| Q4 2017 | 2,507,594 | $14,469 | $4.30 | $3.96 - $4.68 |
| Q3 2017 | 1,598,487 | $9,879 | $4.64 | $4.13 - $5.52 |
| Q2 2017 | 869,472 | $6,356 | $4.97 | $4.33 - $5.82 |