COSTAMARE INC

Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,308 Value ($000) $700 Avg Close $13.82 Range $10.84 - $16.40

Q3 2025

Shares 42,274 Value ($000) $503 Avg Close $10.92 Range $8.84 - $13.16

Q2 2025

Shares 41,884 Value ($000) $382 Avg Close $8.78 Range $6.55 - $10.12

Q1 2025

Shares 56,348 Value ($000) $554 Avg Close $10.78 Range $9.45 - $13.12

Q4 2024

Shares 59,433 Value ($000) $764 Avg Close $13.35 Range $11.83 - $15.29

Q3 2024

Shares 57,601 Value ($000) $905 Avg Close $13.91 Range $12.28 - $16.43

Q2 2024

Shares 70,041 Value ($000) $1,151 Avg Close $13.10 Range $10.22 - $16.88

Q1 2024

Shares 62,471 Value ($000) $709 Avg Close $10.54 Range $9.66 - $11.21

Q4 2023

Shares 62,535 Value ($000) $651 Avg Close $9.00 Range $8.07 - $10.09

Q3 2023

Shares 66,208 Value ($000) $637 Avg Close $9.53 Range $8.64 - $11.10

Q2 2023

Shares 69,503 Value ($000) $672 Avg Close $8.31 Range $7.16 - $9.40

Q1 2023

Shares 74,220 Value ($000) $698 Avg Close $9.07 Range $8.13 - $10.06

Q4 2022

Shares 96,504 Value ($000) $896 Avg Close $8.56 Range $7.74 - $9.42

Q3 2022

Shares 154,662 Value ($000) $1,385 Avg Close $9.97 Range $7.89 - $11.20

Q2 2022

Shares 438,005 Value ($000) $5,300 Avg Close $12.42 Range $10.31 - $15.39

Q1 2022

Shares 437,899 Value ($000) $7,466 Avg Close $12.43 Range $9.81 - $15.72

Q4 2021

Shares 438,733 Value ($000) $5,550 Avg Close $11.33 Range $9.72 - $13.80

Q3 2021

Shares 432,189 Value ($000) $6,695 Avg Close $11.10 Range $8.31 - $14.41

Q2 2021

Shares 435,263 Value ($000) $5,140 Avg Close $9.19 Range $7.85 - $10.84

Q1 2021

Shares 362,770 Value ($000) $3,490 Avg Close $7.91 Range $6.53 - $9.04

Q4 2020

Shares 107,852 Value ($000) $893 Avg Close $5.85 Range $4.63 - $7.01

Q3 2020

Shares 11,154 Value ($000) $68 Avg Close $4.25 Range $3.73 - $5.35

Q3 2018

Shares 20,000 Value ($000) $129 Avg Close $5.35 Range $4.60 - $6.24

Q2 2018

Shares 26,912 Value ($000) $216 Avg Close $5.42 Range $4.54 - $6.04

Q2 2017

Shares 28,300 Value ($000) $204 Avg Close $4.97 Range $4.33 - $5.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,308	$700	$13.82	$10.84 - $16.40
Q3 2025	42,274	$503	$10.92	$8.84 - $13.16
Q2 2025	41,884	$382	$8.78	$6.55 - $10.12
Q1 2025	56,348	$554	$10.78	$9.45 - $13.12
Q4 2024	59,433	$764	$13.35	$11.83 - $15.29
Q3 2024	57,601	$905	$13.91	$12.28 - $16.43
Q2 2024	70,041	$1,151	$13.10	$10.22 - $16.88
Q1 2024	62,471	$709	$10.54	$9.66 - $11.21
Q4 2023	62,535	$651	$9.00	$8.07 - $10.09
Q3 2023	66,208	$637	$9.53	$8.64 - $11.10
Q2 2023	69,503	$672	$8.31	$7.16 - $9.40
Q1 2023	74,220	$698	$9.07	$8.13 - $10.06
Q4 2022	96,504	$896	$8.56	$7.74 - $9.42
Q3 2022	154,662	$1,385	$9.97	$7.89 - $11.20
Q2 2022	438,005	$5,300	$12.42	$10.31 - $15.39
Q1 2022	437,899	$7,466	$12.43	$9.81 - $15.72
Q4 2021	438,733	$5,550	$11.33	$9.72 - $13.80
Q3 2021	432,189	$6,695	$11.10	$8.31 - $14.41
Q2 2021	435,263	$5,140	$9.19	$7.85 - $10.84
Q1 2021	362,770	$3,490	$7.91	$6.53 - $9.04
Q4 2020	107,852	$893	$5.85	$4.63 - $7.01
Q3 2020	11,154	$68	$4.25	$3.73 - $5.35
Q3 2018	20,000	$129	$5.35	$4.60 - $6.24
Q2 2018	26,912	$216	$5.42	$4.54 - $6.04
Q2 2017	28,300	$204	$4.97	$4.33 - $5.82