Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,679,810 | $26,524 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 1,500,464 | $17,871 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 1,322,039 | $12,044 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 1,196,506 | $11,774 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 1,077,400 | $13,845 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 906,988 | $14,258 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 621,764 | $10,216 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 381,794 | $4,333 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 440,873 | $4,589 | $9.00 | $8.07 - $10.09 |
| Q3 2023 | 425,893 | $4,097 | $9.53 | $8.64 - $11.10 |
| Q2 2023 | 330,924 | $3,200 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 316,316 | $2,977 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 650,469 | $6,036 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 486,222 | $4,352 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 378,288 | $4,577 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 269,738 | $4,599 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 207,258 | $2,622 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 155,551 | $2,409 | $11.10 | $8.31 - $14.41 |
| Q2 2021 | 124,388 | $1,469 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 91,262 | $878 | $7.91 | $6.53 - $9.04 |
| Q4 2020 | 71,939 | $596 | $5.85 | $4.63 - $7.01 |
| Q3 2020 | 62,140 | $377 | $4.25 | $3.73 - $5.35 |
| Q2 2020 | 50,702 | $282 | $3.99 | $3.12 - $5.10 |
| Q1 2020 | 21,704 | $98 | $5.78 | $2.55 - $8.70 |
| Q2 2019 | 13,510 | $69 | $4.28 | $3.86 - $4.88 |
| Q1 2019 | 138,328 | $719 | $3.88 | $3.29 - $4.17 |
| Q4 2018 | 171,950 | $755 | $4.01 | $3.20 - $4.93 |
| Q3 2018 | 186,564 | $1,211 | $5.35 | $4.60 - $6.24 |
| Q2 2018 | 186,564 | $1,489 | $5.42 | $4.54 - $6.04 |
| Q1 2018 | 55,679 | $347 | $4.63 | $4.21 - $5.06 |
| Q4 2017 | 158,164 | $913 | $4.30 | $3.96 - $4.68 |
| Q3 2017 | 32,793 | $203 | $4.64 | $4.13 - $5.52 |