Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 850,174 | $13,424 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 828,789 | $9,871 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 802,804 | $7,314 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 809,932 | $7,970 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 780,662 | $10,032 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 775,871 | $12,197 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 764,658 | $12,563 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 1,013,049 | $11,498 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 943,927 | $9,826 | $9.00 | $8.07 - $10.09 |
| Q3 2023 | 923,631 | $8,885 | $9.53 | $8.64 - $11.10 |
| Q2 2023 | 923,489 | $8,930 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 974,002 | $9,165 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 1,004,289 | $9,319 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 826,889 | $7,400 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 790,790 | $9,569 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 829,465 | $14,142 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 669,815 | $8,473 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 688,287 | $10,661 | $11.10 | $8.31 - $14.41 |
| Q2 2021 | 811,013 | $9,578 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 791,796 | $7,616 | $7.91 | $6.53 - $9.04 |
| Q4 2020 | 754,646 | $6,248 | $5.85 | $4.63 - $7.01 |
| Q3 2020 | 733,691 | $4,454 | $4.25 | $3.73 - $5.35 |
| Q2 2020 | 49,139 | $273 | $3.99 | $3.12 - $5.10 |
| Q1 2020 | 165,561 | $749 | $5.78 | $2.55 - $8.70 |
| Q4 2019 | 179,415 | $1,708 | $6.39 | $4.63 - $7.86 |
| Q3 2019 | 67,063 | $408 | $4.56 | $4.06 - $5.20 |
| Q2 2019 | 61,544 | $316 | $4.28 | $3.86 - $4.88 |
| Q1 2019 | 61,868 | $321 | $3.88 | $3.29 - $4.17 |
| Q4 2018 | 121,716 | $534 | $4.01 | $3.20 - $4.93 |
| Q3 2018 | 149,124 | $968 | $5.35 | $4.60 - $6.24 |
| Q2 2018 | 102,151 | $815 | $5.42 | $4.54 - $6.04 |
| Q3 2017 | 94,528 | $583 | $4.64 | $4.13 - $5.52 |
| Q2 2017 | 115,289 | $843 | $4.97 | $4.33 - $5.82 |
| Q3 2015 | 15,547 | $191 | $9.93 | $7.29 - $11.91 |
| Q2 2015 | 14,409 | $265 | $12.04 | $10.49 - $12.74 |
| Q1 2015 | 12,225 | $215 | $11.11 | $9.63 - $12.27 |
| Q3 2014 | 861 | $19 | $13.88 | $12.98 - $14.98 |
| Q2 2014 | 856 | $20 | $12.96 | $11.97 - $14.20 |
| Q1 2014 | 650 | $14 | $11.59 | $10.24 - $12.77 |
| Q4 2013 | 643 | $12 | $10.34 | $9.28 - $11.12 |
| Q3 2013 | 637 | $11 | $10.14 | $9.36 - $10.75 |
| Q2 2013 | 679,532 | $11,709 | $9.41 | $8.56 - $10.14 |