Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132,928 | $2,099 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 12,151 | $145 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 25,514 | $232 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 41,896 | $412 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 41,838 | $538 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 38,428 | $604 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 15,942 | $262 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 14,692 | $167 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 12,442 | $130 | $9.00 | $8.07 - $10.09 |
| Q3 2023 | 8,188 | $79 | $9.53 | $8.64 - $11.10 |
| Q2 2023 | 23,312 | $225 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 9,252 | $87 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 8,883 | $82 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 9,741 | $87 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 12,218 | $148 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 10,069 | $172 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 22,461 | $284 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 12,639 | $196 | $11.10 | $8.31 - $14.41 |
| Q2 2021 | 4,542 | $54 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 8,263 | $79 | $7.91 | $6.53 - $9.04 |
| Q4 2020 | 26,479 | $219 | $5.85 | $4.63 - $7.01 |
| Q3 2020 | 7,454 | $45 | $4.25 | $3.73 - $5.35 |
| Q2 2020 | 12,313 | $68 | $3.99 | $3.12 - $5.10 |
| Q1 2020 | 72,750 | $329 | $5.78 | $2.55 - $8.70 |
| Q4 2019 | 13,388 | $128 | $6.39 | $4.63 - $7.86 |
| Q3 2019 | 6,953 | $42 | $4.56 | $4.06 - $5.20 |
| Q2 2019 | 14,741 | $75 | $4.28 | $3.86 - $4.88 |
| Q1 2019 | 14,637 | $76 | $3.88 | $3.29 - $4.17 |
| Q4 2018 | 14,409 | $63 | $4.01 | $3.20 - $4.93 |
| Q3 2018 | 16,704 | $108 | $5.35 | $4.60 - $6.24 |
| Q2 2018 | 22,609 | $181 | $5.42 | $4.54 - $6.04 |
| Q1 2018 | 19,904 | $124 | $4.63 | $4.21 - $5.06 |
| Q4 2017 | 37,083 | $214 | $4.30 | $3.96 - $4.68 |
| Q3 2017 | 12,838 | $79 | $4.64 | $4.13 - $5.52 |
| Q2 2017 | 61,021 | $446 | $4.97 | $4.33 - $5.82 |
| Q1 2017 | 18,829 | $126 | $4.27 | $3.57 - $4.97 |
| Q4 2016 | 37,882 | $213 | $4.60 | $3.80 - $6.30 |
| Q3 2016 | 14,817 | $135 | $6.13 | $4.57 - $7.03 |
| Q2 2016 | 5,975 | $46 | $6.34 | $4.94 - $7.25 |
| Q1 2016 | 3,324 | $30 | $5.12 | $3.96 - $6.57 |
| Q4 2015 | 19,640 | $204 | $7.86 | $5.59 - $9.64 |
| Q3 2015 | 9,883 | $121 | $9.93 | $7.29 - $11.91 |
| Q2 2015 | 7,127 | $130 | $12.04 | $10.49 - $12.74 |
| Q1 2015 | 1,812 | $32 | $11.11 | $9.63 - $12.27 |
| Q4 2014 | 2,422 | $43 | $11.90 | $10.38 - $13.19 |
| Q2 2014 | 201 | $5 | $12.96 | $11.97 - $14.20 |
| Q1 2014 | 444 | $10 | $11.59 | $10.24 - $12.77 |