Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,069 | $727 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 44,738 | $533 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 71,038 | $647 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 91,138 | $897 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 51,938 | $667 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 50,538 | $794 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 43,404 | $713 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 145,300 | $1,649 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 59,800 | $623 | $9.00 | $8.07 - $10.09 |
| Q3 2023 | 66,800 | $643 | $9.53 | $8.64 - $11.10 |
| Q2 2023 | 59,800 | $578 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 66,000 | $621 | $9.07 | $8.13 - $10.06 |
| Q1 2022 | 29,598 | $505 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 36,851 | $466 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 38,774 | $601 | $11.10 | $8.31 - $14.41 |
| Q1 2020 | 25,900 | $117 | $5.78 | $2.55 - $8.70 |
| Q4 2019 | 12,168 | $116 | $6.39 | $4.63 - $7.86 |
| Q2 2017 | 32,980 | $241 | $4.97 | $4.33 - $5.82 |
| Q3 2014 | 15,793 | $347 | $13.88 | $12.98 - $14.98 |