Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,116,647 | $17,632 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 522,913 | $6,228 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 566,409 | $5,160 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 479,822 | $4,721 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 337,450 | $4,336 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 316,280 | $4,972 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 621,270 | $10,207 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 713,939 | $8,103 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 442,999 | $4,612 | $9.00 | $8.07 - $10.09 |
| Q3 2023 | 532,235 | $5,120 | $9.53 | $8.64 - $11.10 |
| Q2 2023 | 914,303 | $8,841 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 1,634,106 | $15,377 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 1,426,850 | $13,241 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 1,303,293 | $12 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 1,179,145 | $14 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 1,380,031 | $23,529 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 690,327 | $8,733 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 897,439 | $13,901 | $11.10 | $8.31 - $14.41 |
| Q2 2021 | 1,345,527 | $15,891 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 1,394,782 | $13,418 | $7.91 | $6.53 - $9.04 |
| Q4 2020 | 308,104 | $2,552 | $5.85 | $4.63 - $7.01 |
| Q3 2020 | 429,993 | $2,610 | $4.25 | $3.73 - $5.35 |
| Q2 2020 | 569,888 | $3,169 | $3.99 | $3.12 - $5.10 |
| Q1 2020 | 453,493 | $2,050 | $5.78 | $2.55 - $8.70 |
| Q4 2019 | 427,035 | $4,070 | $6.39 | $4.63 - $7.86 |
| Q3 2019 | 78,598 | $477 | $4.56 | $4.06 - $5.20 |
| Q2 2019 | 84,836 | $435 | $4.28 | $3.86 - $4.88 |
| Q1 2019 | 100,419 | $522 | $3.88 | $3.29 - $4.17 |
| Q4 2018 | 89,086 | $391 | $4.01 | $3.20 - $4.93 |
| Q3 2018 | 57,164 | $371 | $5.35 | $4.60 - $6.24 |
| Q2 2018 | 36,080 | $288 | $5.42 | $4.54 - $6.04 |
| Q1 2018 | 18,409 | $115 | $4.63 | $4.21 - $5.06 |
| Q4 2017 | 49,658 | $286 | $4.30 | $3.96 - $4.68 |
| Q3 2017 | 115,785 | $716 | $4.64 | $4.13 - $5.52 |
| Q2 2017 | 170,646 | $1,247 | $4.97 | $4.33 - $5.82 |
| Q1 2017 | 144,522 | $963 | $4.27 | $3.57 - $4.97 |
| Q4 2016 | 190,356 | $1,066 | $4.60 | $3.80 - $6.30 |
| Q3 2016 | 86,582 | $792 | $6.13 | $4.57 - $7.03 |
| Q2 2016 | 43,264 | $332 | $6.34 | $4.94 - $7.25 |
| Q1 2015 | 81,526 | $1,436 | $11.11 | $9.63 - $12.27 |
| Q4 2014 | 103,468 | $1,822 | $11.90 | $10.38 - $13.19 |
| Q3 2014 | 103,522 | $2,273 | $13.88 | $12.98 - $14.98 |
| Q2 2014 | 189,745 | $4,425 | $12.96 | $11.97 - $14.20 |
| Q1 2014 | 189,315 | $4,070 | $11.59 | $10.24 - $12.77 |
| Q4 2013 | 168,895 | $3,086 | $10.34 | $9.28 - $11.12 |
| Q3 2013 | 128,436 | $2,264 | $10.14 | $9.36 - $10.75 |
| Q2 2013 | 83,244 | $1,434 | $9.41 | $8.56 - $10.14 |