Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 129,482 | $2,045 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 45,971 | $548 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 43,471 | $396 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 43,474 | $428 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 43,469 | $559 | $13.35 | $11.83 - $15.29 |
| Q2 2021 | 118,021 | $1,394 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 121,018 | $1,165 | $7.91 | $6.53 - $9.04 |
| Q4 2020 | 138,006 | $1,143 | $5.85 | $4.63 - $7.01 |
| Q3 2020 | 233,627 | $1,419 | $4.25 | $3.73 - $5.35 |
| Q2 2020 | 225,827 | $1,256 | $3.99 | $3.12 - $5.10 |
| Q1 2020 | 82,561 | $374 | $5.78 | $2.55 - $8.70 |
| Q4 2019 | 52,096 | $497 | $6.39 | $4.63 - $7.86 |
| Q3 2018 | 112,759 | $732 | $5.35 | $4.60 - $6.24 |
| Q2 2018 | 192,777 | $1,539 | $5.42 | $4.54 - $6.04 |
| Q1 2018 | 192,777 | $1,203 | $4.63 | $4.21 - $5.06 |
| Q4 2017 | 64,753 | $374 | $4.30 | $3.96 - $4.68 |
| Q3 2017 | 64,714 | $400 | $4.64 | $4.13 - $5.52 |
| Q2 2017 | 31,811 | $233 | $4.97 | $4.33 - $5.82 |