Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 129,279 | $2,041 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 27,378 | $326 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 27,378 | $249 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 32,781 | $323 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 36,390 | $468 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 24,230 | $381 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 23,346 | $384 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 27,816 | $316 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 18,875 | $196 | $9.00 | $8.07 - $10.09 |
| Q3 2023 | 19,945 | $192 | $9.53 | $8.64 - $11.10 |
| Q2 2023 | 20,113 | $194 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 33,027 | $311 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 40,792 | $379 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 21,616 | $193 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 25,209 | $305 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 28,833 | $492 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 32,058 | $406 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 31,043 | $480 | $11.10 | $8.31 - $14.41 |
| Q2 2021 | 47,341 | $559 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 113,651 | $1,094 | $7.91 | $6.53 - $9.04 |
| Q4 2020 | 57,753 | $478 | $5.85 | $4.63 - $7.01 |
| Q3 2020 | 45,195 | $274 | $4.25 | $3.73 - $5.35 |
| Q2 2020 | 49,236 | $274 | $3.99 | $3.12 - $5.10 |
| Q1 2020 | 95,047 | $430 | $5.78 | $2.55 - $8.70 |
| Q4 2019 | 197,853 | $1,884 | $6.39 | $4.63 - $7.86 |
| Q3 2019 | 65,249 | $394 | $4.56 | $4.06 - $5.20 |
| Q2 2019 | 124,770 | $638 | $4.28 | $3.86 - $4.88 |
| Q1 2019 | 183,178 | $950 | $3.88 | $3.29 - $4.17 |
| Q4 2018 | 64,623 | $282 | $4.01 | $3.20 - $4.93 |
| Q3 2018 | 103,847 | $672 | $5.35 | $4.60 - $6.24 |
| Q2 2018 | 85,171 | $677 | $5.42 | $4.54 - $6.04 |
| Q1 2018 | 69,845 | $433 | $4.63 | $4.21 - $5.06 |
| Q4 2017 | 133,872 | $771 | $4.30 | $3.96 - $4.68 |
| Q3 2017 | 62,368 | $383 | $4.64 | $4.13 - $5.52 |
| Q2 2017 | 79,379 | $578 | $4.97 | $4.33 - $5.82 |
| Q1 2017 | 62,714 | $417 | $4.27 | $3.57 - $4.97 |
| Q4 2016 | 92,382 | $516 | $4.60 | $3.80 - $6.30 |
| Q3 2016 | 113,386 | $1,034 | $6.13 | $4.57 - $7.03 |
| Q2 2016 | 11,204 | $85 | $6.34 | $4.94 - $7.25 |
| Q1 2016 | 3,008 | $26 | $5.12 | $3.96 - $6.57 |
| Q4 2015 | 50,250 | $523 | $7.86 | $5.59 - $9.64 |
| Q3 2015 | 135,549 | $1,663 | $9.93 | $7.29 - $11.91 |
| Q2 2015 | 10,133 | $186 | $12.04 | $10.49 - $12.74 |
| Q1 2015 | 10,984 | $193 | $11.11 | $9.63 - $12.27 |
| Q4 2014 | 34,568 | $608 | $11.90 | $10.38 - $13.19 |
| Q3 2013 | 28,807 | $507 | $10.14 | $9.36 - $10.75 |