Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2018 | 118,200 | $943 | $5.42 | $4.54 - $6.04 |
| Q1 2018 | 128,200 | $800 | $4.63 | $4.21 - $5.06 |
| Q4 2017 | 135,575 | $782 | $4.30 | $3.96 - $4.68 |
| Q3 2017 | 183,850 | $1,136 | $4.64 | $4.13 - $5.52 |
| Q2 2017 | 184,775 | $1,351 | $4.97 | $4.33 - $5.82 |
| Q1 2017 | 187,750 | $1,250 | $4.27 | $3.57 - $4.97 |
| Q4 2016 | 198,150 | $1,110 | $4.60 | $3.80 - $6.30 |
| Q3 2016 | 309,437 | $2,828 | $6.13 | $4.57 - $7.03 |
| Q2 2016 | 309,962 | $2,377 | $6.34 | $4.94 - $7.25 |
| Q1 2016 | 329,162 | $2,930 | $5.12 | $3.96 - $6.57 |
| Q4 2015 | 330,662 | $3,445 | $7.86 | $5.59 - $9.64 |
| Q3 2015 | 512,153 | $6,284 | $9.93 | $7.29 - $11.91 |
| Q2 2015 | 508,281 | $9,337 | $12.04 | $10.49 - $12.74 |
| Q1 2015 | 489,091 | $8,613 | $11.11 | $9.63 - $12.27 |
| Q4 2014 | 460,981 | $8,118 | $11.90 | $10.38 - $13.19 |
| Q3 2014 | 461,056 | $10,125 | $13.88 | $12.98 - $14.98 |
| Q2 2014 | 463,096 | $10,799 | $12.96 | $11.97 - $14.20 |
| Q1 2014 | 458,129 | $9,850 | $11.59 | $10.24 - $12.77 |
| Q4 2013 | 441,864 | $8,073 | $10.34 | $9.28 - $11.12 |
| Q3 2013 | 439,664 | $7,751 | $10.14 | $9.36 - $10.75 |
| Q2 2013 | 386,697 | $6,663 | $9.41 | $8.56 - $10.14 |