Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,170,706 | $18,485 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 1,200,169 | $14,294 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 1,175,015 | $10,704 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 1,481,309 | $14,576 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 1,546,489 | $19,872 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 1,517,135 | $23,849 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 1,488,057 | $24,449 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 1,583,997 | $17,978 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 1,313,829 | $13,677 | $9.00 | $8.07 - $10.09 |
| Q3 2023 | 1,130,636 | $10,877 | $9.53 | $8.64 - $11.10 |
| Q2 2023 | 1,014,088 | $9,806 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 876,700 | $8,250 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 890,600 | $8,265 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 999,600 | $8,946 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 844,600 | $10,220 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 844,600 | $14,400 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 719,300 | $9,099 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 619,800 | $9,601 | $11.10 | $8.31 - $14.41 |
| Q2 2021 | 619,800 | $7,320 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 619,800 | $5,962 | $7.91 | $6.53 - $9.04 |
| Q4 2020 | 804,800 | $6,664 | $5.85 | $4.63 - $7.01 |
| Q3 2020 | 828,800 | $5,031 | $4.25 | $3.73 - $5.35 |
| Q2 2020 | 828,800 | $4,608 | $3.99 | $3.12 - $5.10 |
| Q1 2020 | 773,800 | $3,498 | $5.78 | $2.55 - $8.70 |
| Q4 2019 | 828,800 | $7,898 | $6.39 | $4.63 - $7.86 |
| Q3 2019 | 548,800 | $3,331 | $4.56 | $4.06 - $5.20 |
| Q2 2019 | 657,500 | $3,373 | $4.28 | $3.86 - $4.88 |
| Q1 2019 | 657,500 | $3,419 | $3.88 | $3.29 - $4.17 |
| Q4 2018 | 572,500 | $2,513 | $4.01 | $3.20 - $4.93 |
| Q3 2018 | 647,500 | $4,202 | $5.35 | $4.60 - $6.24 |
| Q2 2018 | 452,500 | $3,611 | $5.42 | $4.54 - $6.04 |
| Q1 2018 | 310,000 | $1,934 | $4.63 | $4.21 - $5.06 |
| Q4 2017 | 260,000 | $1,500 | $4.30 | $3.96 - $4.68 |
| Q3 2017 | 210,000 | $1,298 | $4.64 | $4.13 - $5.52 |