Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,496 | $734 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 42,496 | $506 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 42,496 | $387 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 41,158 | $405 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 45,958 | $591 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 47,936 | $754 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 47,936 | $788 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 47,937 | $544 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 43,677 | $455 | $9.00 | $8.07 - $10.09 |
| Q3 2023 | 47,987 | $462 | $9.53 | $8.64 - $11.10 |
| Q2 2023 | 55,307 | $535 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 40,767 | $384 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 46,767 | $434 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 52,967 | $474 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 52,967 | $641 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 53,200 | $907 | $12.43 | $9.81 - $15.72 |
| Q2 2021 | 10,700 | $126 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 10,700 | $103 | $7.91 | $6.53 - $9.04 |
| Q4 2020 | 35,000 | $290 | $5.85 | $4.63 - $7.01 |
| Q3 2020 | 52,300 | $317 | $4.25 | $3.73 - $5.35 |
| Q2 2020 | 83,400 | $464 | $3.99 | $3.12 - $5.10 |
| Q1 2020 | 57,300 | $259 | $5.78 | $2.55 - $8.70 |
| Q4 2019 | 24,200 | $231 | $6.39 | $4.63 - $7.86 |
| Q3 2019 | 51,000 | $310 | $4.56 | $4.06 - $5.20 |
| Q2 2019 | 40,000 | $205 | $4.28 | $3.86 - $4.88 |
| Q1 2019 | 40,800 | $212 | $3.88 | $3.29 - $4.17 |
| Q4 2018 | 56,800 | $249 | $4.01 | $3.20 - $4.93 |
| Q3 2018 | 48,300 | $313 | $5.35 | $4.60 - $6.24 |
| Q2 2018 | 44,900 | $358 | $5.42 | $4.54 - $6.04 |
| Q1 2018 | 35,800 | $223 | $4.63 | $4.21 - $5.06 |
| Q4 2017 | 33,700 | $194 | $4.30 | $3.96 - $4.68 |
| Q3 2017 | 41,200 | $255 | $4.64 | $4.13 - $5.52 |
| Q2 2017 | 57,000 | $417 | $4.97 | $4.33 - $5.82 |
| Q1 2017 | 33,500 | $223 | $4.27 | $3.57 - $4.97 |
| Q4 2016 | 24,800 | $139 | $4.60 | $3.80 - $6.30 |
| Q3 2016 | 28,600 | $261 | $6.13 | $4.57 - $7.03 |
| Q2 2016 | 13,400 | $103 | $6.34 | $4.94 - $7.25 |
| Q1 2014 | 710 | $15 | $11.59 | $10.24 - $12.77 |
| Q3 2013 | 59,060 | $1,041 | $10.14 | $9.36 - $10.75 |
| Q2 2013 | 146,232 | $2,520 | $9.41 | $8.56 - $10.14 |