Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,930 | $852 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 56,680 | $675 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 58,691 | $535 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 59,287 | $583 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 62,693 | $806 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 63,233 | $994 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 63,998 | $1,051 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 94,053 | $1,068 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 96,128 | $1,001 | $9.00 | $8.07 - $10.09 |
| Q3 2023 | 98,883 | $951 | $9.53 | $8.64 - $11.10 |
| Q2 2023 | 100,453 | $971 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 100,681 | $947 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 102,171 | $948 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 106,424 | $953 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 110,129 | $1,333 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 146,859 | $2,504 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 141,704 | $1,793 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 115,909 | $1,795 | $11.10 | $8.31 - $14.41 |
| Q2 2021 | 152,183 | $1,797 | $9.19 | $7.85 - $10.84 |