Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,702 | $1,069 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 17,981 | $214 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 643,022 | $5,858 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 617,398 | $6,075 | $10.78 | $9.45 - $13.12 |
| Q3 2024 | 20,990 | $330 | $13.91 | $12.28 - $16.43 |
| Q4 2023 | 105,042 | $1,093 | $9.00 | $8.07 - $10.09 |
| Q3 2023 | 400,387 | $3,852 | $9.53 | $8.64 - $11.10 |
| Q2 2023 | 45,419 | $439 | $8.31 | $7.16 - $9.40 |
| Q4 2022 | 29,114 | $0 | $8.56 | $7.74 - $9.42 |
| Q2 2022 | 64,864 | $785 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 411,278 | $7,012 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 721,616 | $9,128 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 490,614 | $7,600 | $11.10 | $8.31 - $14.41 |
| Q2 2021 | 189,205 | $2,235 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 219,887 | $2,115 | $7.91 | $6.53 - $9.04 |
| Q3 2020 | 29,489 | $179 | $4.25 | $3.73 - $5.35 |
| Q2 2020 | 124,547 | $692 | $3.99 | $3.12 - $5.10 |
| Q4 2019 | 76,036 | $725 | $6.39 | $4.63 - $7.86 |
| Q3 2019 | 828,276 | $5,027 | $4.56 | $4.06 - $5.20 |
| Q2 2019 | 192,849 | $989 | $4.28 | $3.86 - $4.88 |
| Q1 2019 | 207,139 | $1,077 | $3.88 | $3.29 - $4.17 |
| Q4 2018 | 83,322 | $366 | $4.01 | $3.20 - $4.93 |
| Q3 2018 | 103,629 | $673 | $5.35 | $4.60 - $6.24 |
| Q2 2018 | 14,668 | $117 | $5.42 | $4.54 - $6.04 |
| Q4 2017 | 15,240 | $88 | $4.30 | $3.96 - $4.68 |
| Q3 2017 | 98,162 | $607 | $4.64 | $4.13 - $5.52 |
| Q2 2017 | 115,741 | $846 | $4.97 | $4.33 - $5.82 |
| Q1 2017 | 38,766 | $258 | $4.27 | $3.57 - $4.97 |
| Q4 2016 | 183,178 | $1,026 | $4.60 | $3.80 - $6.30 |
| Q4 2015 | 158,819 | $1,655 | $7.86 | $5.59 - $9.64 |
| Q3 2015 | 219,477 | $2,693 | $9.93 | $7.29 - $11.91 |
| Q2 2015 | 230,181 | $4,228 | $12.04 | $10.49 - $12.74 |
| Q4 2014 | 22,037 | $388 | $11.90 | $10.38 - $13.19 |
| Q3 2014 | 123,133 | $2,704 | $13.88 | $12.98 - $14.98 |
| Q4 2013 | 39,973 | $730 | $10.34 | $9.28 - $11.12 |
| Q3 2013 | 50,831 | $896 | $10.14 | $9.36 - $10.75 |