Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 189,072 | $2,985 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 710,989 | $8,468 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 703,932 | $6,413 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 112,147 | $1,104 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 105,460 | $1,355 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 154,017 | $2,421 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 357,557 | $5,875 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 32,939 | $374 | $10.54 | $9.66 - $11.21 |
| Q3 2023 | 34,911 | $336 | $9.53 | $8.64 - $11.10 |
| Q1 2023 | 50,254 | $473 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 16,067 | $149 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 34,149 | $306 | $9.97 | $7.89 - $11.20 |
| Q1 2022 | 40,028 | $682 | $12.43 | $9.81 - $15.72 |
| Q2 2020 | 34,706 | $193 | $3.99 | $3.12 - $5.10 |
| Q4 2019 | 4,992 | $48 | $6.39 | $4.63 - $7.86 |
| Q3 2019 | 164,066 | $996 | $4.56 | $4.06 - $5.20 |
| Q2 2019 | 13,147 | $67 | $4.28 | $3.86 - $4.88 |