Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 139,932 | $2,210 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 143,507 | $1,709 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 177,809 | $1,620 | $8.78 | $6.55 - $10.12 |
| Q2 2023 | 13,151 | $127 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 30,844 | $290 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 29,533 | $274 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 29,297 | $262 | $9.97 | $7.89 - $11.20 |
| Q1 2022 | 16,546 | $282 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 20,094 | $254 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 51,494 | $798 | $11.10 | $8.31 - $14.41 |
| Q2 2021 | 16,194 | $191 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 24,894 | $239 | $7.91 | $6.53 - $9.04 |
| Q3 2020 | 15,594 | $95 | $4.25 | $3.73 - $5.35 |
| Q1 2020 | 17,395 | $79 | $5.78 | $2.55 - $8.70 |