Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,000 | $268 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 44,510 | $530 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 14,710 | $134 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 14,591 | $144 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 18,365 | $236 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 28,694 | $451 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 15,172 | $249 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 25,158 | $286 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 24,122 | $251 | $9.00 | $8.07 - $10.09 |
| Q3 2023 | 21,744 | $209 | $9.53 | $8.64 - $11.10 |
| Q2 2023 | 18,543 | $179 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 17,589 | $166 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 21,137 | $196 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 21,893 | $196 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 27,489 | $333 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 33,954 | $579 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 30,052 | $380 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 30,750 | $476 | $11.10 | $8.31 - $14.41 |
| Q2 2021 | 30,500 | $360 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 29,100 | $280 | $7.91 | $6.53 - $9.04 |
| Q4 2020 | 32,900 | $272 | $5.85 | $4.63 - $7.01 |
| Q3 2020 | 31,900 | $194 | $4.25 | $3.73 - $5.35 |
| Q2 2020 | 30,750 | $171 | $3.99 | $3.12 - $5.10 |
| Q1 2020 | 17,714 | $80 | $5.78 | $2.55 - $8.70 |