Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 7,433 | $84 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 65,415 | $681 | $9.00 | $8.07 - $10.09 |
| Q2 2023 | 10,344 | $100 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 98,172 | $924 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 506,112 | $4,697 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 110,156 | $986 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 328,303 | $3,972 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 387,814 | $6,612 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 190,960 | $2,416 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 169,488 | $2,625 | $11.10 | $8.31 - $14.41 |
| Q2 2021 | 101,999 | $1,205 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 79,349 | $763 | $7.91 | $6.53 - $9.04 |
| Q4 2020 | 157,489 | $1,304 | $5.85 | $4.63 - $7.01 |
| Q3 2020 | 90,876 | $551 | $4.25 | $3.73 - $5.35 |
| Q2 2020 | 77,632 | $432 | $3.99 | $3.12 - $5.10 |
| Q4 2019 | 116,204 | $1,107 | $6.39 | $4.63 - $7.86 |
| Q3 2019 | 17,792 | $108 | $4.56 | $4.06 - $5.20 |
| Q2 2019 | 39,847 | $205 | $4.28 | $3.86 - $4.88 |
| Q1 2019 | 63,159 | $329 | $3.88 | $3.29 - $4.17 |
| Q4 2018 | 21,259 | $93 | $4.01 | $3.20 - $4.93 |
| Q3 2018 | 31,099 | $202 | $5.35 | $4.60 - $6.24 |
| Q1 2018 | 35,988 | $225 | $4.63 | $4.21 - $5.06 |
| Q3 2017 | 63,247 | $391 | $4.64 | $4.13 - $5.52 |
| Q2 2017 | 89,451 | $654 | $4.97 | $4.33 - $5.82 |
| Q1 2017 | 50,419 | $336 | $4.27 | $3.57 - $4.97 |
| Q4 2016 | 40,635 | $228 | $4.60 | $3.80 - $6.30 |
| Q3 2016 | 58,828 | $538 | $6.13 | $4.57 - $7.03 |
| Q2 2016 | 56,134 | $431 | $6.34 | $4.94 - $7.25 |
| Q1 2016 | 66,724 | $594 | $5.12 | $3.96 - $6.57 |
| Q4 2015 | 58,875 | $613 | $7.86 | $5.59 - $9.64 |
| Q3 2015 | 59,591 | $731 | $9.93 | $7.29 - $11.91 |
| Q2 2015 | 73,839 | $1,356 | $12.04 | $10.49 - $12.74 |
| Q1 2015 | 80,762 | $1,422 | $11.11 | $9.63 - $12.27 |
| Q4 2014 | 72,415 | $1,275 | $11.90 | $10.38 - $13.19 |
| Q3 2014 | 121,990 | $2,679 | $13.88 | $12.98 - $14.98 |
| Q2 2014 | 238,678 | $5,566 | $12.96 | $11.97 - $14.20 |
| Q1 2014 | 395,946 | $8,513 | $11.59 | $10.24 - $12.77 |
| Q4 2013 | 492,735 | $9,002 | $10.34 | $9.28 - $11.12 |
| Q3 2013 | 509,406 | $8,981 | $10.14 | $9.36 - $10.75 |
| Q2 2013 | 948,063 | $16,335 | $9.41 | $8.56 - $10.14 |