Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,709 | $359 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 24,480 | $292 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 24,480 | $223 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 22,361 | $220 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 25,056 | $322 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 25,281 | $397 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 25,281 | $415 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 24,327 | $276 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 24,327 | $253 | $9.00 | $8.07 - $10.09 |
| Q2 2023 | 28,345 | $274 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 28,345 | $267 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 28,345 | $263 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 28,345 | $254 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 28,345 | $343 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 28,345 | $483 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 11,946 | $151 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 18,537 | $287 | $11.10 | $8.31 - $14.41 |
| Q2 2021 | 10,419 | $123 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 20,091 | $193 | $7.91 | $6.53 - $9.04 |
| Q4 2020 | 5,405 | $45 | $5.85 | $4.63 - $7.01 |
| Q3 2020 | 19,016 | $115 | $4.25 | $3.73 - $5.35 |
| Q2 2020 | 19,016 | $106 | $3.99 | $3.12 - $5.10 |
| Q1 2020 | 19,016 | $86 | $5.78 | $2.55 - $8.70 |
| Q4 2019 | 19,016 | $181 | $6.39 | $4.63 - $7.86 |
| Q3 2019 | 19,016 | $115 | $4.56 | $4.06 - $5.20 |
| Q2 2019 | 19,016 | $98 | $4.28 | $3.86 - $4.88 |
| Q1 2019 | 19,016 | $99 | $3.88 | $3.29 - $4.17 |
| Q4 2018 | 19,016 | $83 | $4.01 | $3.20 - $4.93 |
| Q3 2018 | 19,016 | $123 | $5.35 | $4.60 - $6.24 |