Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 11,282 | $143 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 598,441 | $9,270 | $11.10 | $8.31 - $14.41 |
| Q2 2021 | 200,130 | $2,364 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 191,470 | $1,842 | $7.91 | $6.53 - $9.04 |
| Q4 2020 | 16,820 | $139 | $5.85 | $4.63 - $7.01 |
| Q3 2020 | 16,820 | $102 | $4.25 | $3.73 - $5.35 |
| Q3 2017 | 59,822 | $370 | $4.64 | $4.13 - $5.52 |
| Q1 2017 | 108,332 | $721 | $4.27 | $3.57 - $4.97 |
| Q4 2016 | 34,009 | $190 | $4.60 | $3.80 - $6.30 |
| Q2 2014 | 10,400 | $243 | $12.96 | $11.97 - $14.20 |
| Q1 2014 | 10,400 | $224 | $11.59 | $10.24 - $12.77 |
| Q4 2013 | 10,400 | $190 | $10.34 | $9.28 - $11.12 |