Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 100,000 | $1,041 | $9.00 | $8.07 - $10.09 |
| Q3 2023 | 100,000 | $962 | $9.53 | $8.64 - $11.10 |
| Q2 2023 | 100,000 | $967 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 100,000 | $941 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 100,000 | $928 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 100,000 | $895 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 100,000 | $1,210 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 100,000 | $1,705 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 100,000 | $1,265 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 100,000 | $1,549 | $11.10 | $8.31 - $14.41 |
| Q2 2021 | 100,000 | $1,181 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 100,000 | $962 | $7.91 | $6.53 - $9.04 |
| Q4 2020 | 100,000 | $828 | $5.85 | $4.63 - $7.01 |
| Q3 2020 | 100,000 | $607 | $4.25 | $3.73 - $5.35 |
| Q2 2020 | 100,000 | $556 | $3.99 | $3.12 - $5.10 |
| Q1 2020 | 100,000 | $452 | $5.78 | $2.55 - $8.70 |
| Q4 2019 | 100,000 | $953 | $6.39 | $4.63 - $7.86 |
| Q3 2019 | 100,000 | $607 | $4.56 | $4.06 - $5.20 |
| Q2 2019 | 100,000 | $513 | $4.28 | $3.86 - $4.88 |
| Q1 2019 | 100,000 | $520 | $3.88 | $3.29 - $4.17 |
| Q4 2018 | 100,000 | $439 | $4.01 | $3.20 - $4.93 |
| Q3 2018 | 100,000 | $649 | $5.35 | $4.60 - $6.24 |
| Q2 2018 | 100,000 | $798 | $5.42 | $4.54 - $6.04 |
| Q1 2018 | 100,000 | $625 | $4.63 | $4.21 - $5.06 |