Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 202,611 | $3,199 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 175,037 | $2,085 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 211,911 | $1,931 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 195,716 | $1,926 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 222,379 | $2,858 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 187,186 | $2,943 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 246,568 | $4,051 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 183,100 | $2,078 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 219,924 | $2,289 | $9.00 | $8.07 - $10.09 |
| Q3 2023 | 214,428 | $2,063 | $9.53 | $8.64 - $11.10 |
| Q2 2023 | 15,506 | $150 | $8.31 | $7.16 - $9.40 |
| Q1 2022 | 38,777 | $661 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 45,687 | $578 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 41,176 | $638 | $11.10 | $8.31 - $14.41 |
| Q1 2021 | 60,621 | $583 | $7.91 | $6.53 - $9.04 |
| Q4 2020 | 24,690 | $204 | $5.85 | $4.63 - $7.01 |
| Q1 2020 | 24,774 | $112 | $5.78 | $2.55 - $8.70 |
| Q4 2019 | 97,850 | $933 | $6.39 | $4.63 - $7.86 |
| Q3 2019 | 27,700 | $168 | $4.56 | $4.06 - $5.20 |
| Q3 2018 | 25,950 | $168 | $5.35 | $4.60 - $6.24 |
| Q1 2017 | 62,125 | $414 | $4.27 | $3.57 - $4.97 |