Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,609 | $783 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 59,081 | $704 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 50,700 | $462 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 45,188 | $445 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 42,637 | $548 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 51,415 | $808 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 113,399 | $1,863 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 55,699 | $632 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 46,893 | $488 | $9.00 | $8.07 - $10.09 |
| Q3 2023 | 24,400 | $235 | $9.53 | $8.64 - $11.10 |
| Q2 2023 | 22,809 | $0 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 22,725 | $0 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 21,609 | $0 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 22,619 | $202 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 25,839 | $313 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 32,134 | $548 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 16,941 | $214 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 14,597 | $226 | $11.10 | $8.31 - $14.41 |