Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,837 | $282 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 109,383 | $1,303 | $10.92 | $8.84 - $13.16 |
| Q1 2024 | 31,233 | $354 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 18,787 | $196 | $9.00 | $8.07 - $10.09 |
| Q1 2023 | 11,322 | $107 | $9.07 | $8.13 - $10.06 |
| Q1 2022 | 38,235 | $652 | $12.43 | $9.81 - $15.72 |
| Q1 2021 | 35,008 | $337 | $7.91 | $6.53 - $9.04 |
| Q3 2019 | 10,509 | $64 | $4.56 | $4.06 - $5.20 |
| Q2 2019 | 13,797 | $71 | $4.28 | $3.86 - $4.88 |
| Q4 2017 | 37,410 | $216 | $4.30 | $3.96 - $4.68 |
| Q3 2017 | 31,395 | $194 | $4.64 | $4.13 - $5.52 |