Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 512 | $8 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 458 | $5 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 349 | $3 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 4,560 | $45 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 4,696 | $60 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 4,667 | $73 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 4,459 | $73 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 4,318 | $49 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 4,059 | $42 | $9.00 | $8.07 - $10.09 |
| Q3 2023 | 1,363 | $13 | $9.53 | $8.64 - $11.10 |
| Q2 2023 | 349 | $3 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 272 | $3 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 221 | $2 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 263 | $2 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 221 | $3 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 221 | $4 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 244 | $3 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 320 | $5 | $11.10 | $8.31 - $14.41 |
| Q2 2021 | 320 | $4 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 320 | $3 | $7.91 | $6.53 - $9.04 |
| Q4 2020 | 221 | $2 | $5.85 | $4.63 - $7.01 |
| Q3 2020 | 1,265 | $8 | $4.25 | $3.73 - $5.35 |
| Q2 2020 | 2,310 | $12 | $3.99 | $3.12 - $5.10 |
| Q1 2020 | 2,089 | $9 | $5.78 | $2.55 - $8.70 |