Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,500 | $718 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 108,581 | $1,293 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 85,876 | $782 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 84,777 | $834 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 83,992 | $1,079 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 83,323 | $1,310 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 82,707 | $1,359 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 81,853 | $929 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 81,014 | $843 | $9.00 | $8.07 - $10.09 |
| Q3 2023 | 80,037 | $770 | $9.53 | $8.64 - $11.10 |
| Q2 2023 | 79,097 | $765 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 78,156 | $735 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 77,008 | $715 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 76,255 | $683 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 54,355 | $658 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 53,994 | $921 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 53,508 | $677 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 53,122 | $823 | $11.10 | $8.31 - $14.41 |
| Q2 2021 | 52,676 | $622 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 52,149 | $502 | $7.91 | $6.53 - $9.04 |
| Q4 2020 | 51,562 | $427 | $5.85 | $4.63 - $7.01 |
| Q3 2020 | 50,744 | $308 | $4.25 | $3.73 - $5.35 |
| Q2 2020 | 49,769 | $277 | $3.99 | $3.12 - $5.10 |
| Q1 2020 | 48,562 | $220 | $5.78 | $2.55 - $8.70 |
| Q4 2019 | 48,075 | $458 | $6.39 | $4.63 - $7.86 |
| Q3 2019 | 47,363 | $288 | $4.56 | $4.06 - $5.20 |
| Q2 2019 | 46,515 | $239 | $4.28 | $3.86 - $4.88 |
| Q1 2019 | 45,664 | $238 | $3.88 | $3.29 - $4.17 |
| Q4 2018 | 44,773 | $197 | $4.01 | $3.20 - $4.93 |
| Q3 2018 | 44,098 | $286 | $5.35 | $4.60 - $6.24 |
| Q2 2018 | 43,573 | $348 | $5.42 | $4.54 - $6.04 |
| Q1 2018 | 42,905 | $268 | $4.63 | $4.21 - $5.06 |
| Q4 2017 | 42,222 | $244 | $4.30 | $3.96 - $4.68 |