Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 122 | $2 | $13.82 | $10.84 - $16.40 |
| Q2 2022 | 405 | $4 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 403 | $6 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 403 | $5 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 403 | $6 | $11.10 | $8.31 - $14.41 |
| Q2 2021 | 3 | $0 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 5,503 | $52 | $7.91 | $6.53 - $9.04 |
| Q4 2020 | 5,503 | $45 | $5.85 | $4.63 - $7.01 |
| Q3 2020 | 5,503 | $33 | $4.25 | $3.73 - $5.35 |
| Q2 2020 | 5,503 | $31 | $3.99 | $3.12 - $5.10 |
| Q1 2020 | 5,503 | $25 | $5.78 | $2.55 - $8.70 |
| Q4 2019 | 5,500 | $52 | $6.39 | $4.63 - $7.86 |
| Q3 2019 | 5,500 | $33 | $4.56 | $4.06 - $5.20 |