Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,323 | $432 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 25,211 | $302 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 25,075 | $245 | $8.78 | $6.55 - $10.12 |
| Q4 2024 | 25,129 | $363 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 25,129 | $389 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 25,028 | $370 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 24,915 | $281 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 24,884 | $277 | $9.00 | $8.07 - $10.09 |
| Q3 2023 | 25,859 | $242 | $9.53 | $8.64 - $11.10 |
| Q2 2023 | 25,728 | $289 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 25,728 | $233 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 27,703 | $279 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 27,531 | $258 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 27,386 | $318 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 27,138 | $357 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 27,138 | $357 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 27,217 | $392 | $11.10 | $8.31 - $14.41 |
| Q2 2021 | 27,217 | $330 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 26,944 | $264 | $7.91 | $6.53 - $9.04 |
| Q4 2020 | 26,792 | $222 | $5.85 | $4.63 - $7.01 |
| Q3 2020 | 26,986 | $172 | $4.25 | $3.73 - $5.35 |
| Q2 2020 | 29,373 | $142 | $3.99 | $3.12 - $5.10 |