Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,871 | $693 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 71,640 | $853 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 36,727 | $335 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 39,815 | $392 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 8,099 | $104 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 7,446 | $117 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 3,748 | $62 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 14,942 | $170 | $10.54 | $9.66 - $11.21 |
| Q2 2023 | 9,616 | $93 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 9,042 | $85 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 24,606 | $228 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 8,479 | $76 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 1,379 | $17 | $12.42 | $10.31 - $15.39 |
| Q4 2021 | 2,270 | $29 | $11.33 | $9.72 - $13.80 |