Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,605 | $389 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 19,130 | $228 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 15,509 | $141 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 21,322 | $210 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 23,378 | $300 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 21,659 | $340 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 20,421 | $336 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 22,804 | $259 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 24,619 | $256 | $9.00 | $8.07 - $10.09 |
| Q3 2023 | 26,518 | $255 | $9.53 | $8.64 - $11.10 |
| Q2 2023 | 12,469 | $121 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 10,768 | $101 | $9.07 | $8.13 - $10.06 |
| Q3 2022 | 10,171 | $91 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 17,785 | $215 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 25,726 | $439 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 15,554 | $197 | $11.33 | $9.72 - $13.80 |