Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,328 | $21 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 771 | $9 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 729 | $7 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 912 | $9 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 1,434 | $18 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 1,454 | $23 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 1,174 | $19 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 1,040 | $12 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 787 | $8 | $9.00 | $8.07 - $10.09 |